Morgan Stanley Put 75 BG 20.12.20.../ DE000ME7GPA9 /
| 2024-05-23 3:22:41 PM | Chg. -0.008 | Volume | Bid6:49:20 PM | Ask6:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.092EUR | -8.00% | - Turnover: - |
0.100Bid Size: 40,000 | 0.111Ask Size: 40,000 | 0.092 | 0.092 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:22:41 PM | 0.092 | 0 |
| 2024-05-23 | 1:24:47 PM | 0.092 | 0 |
| 2024-05-22 | 8:08:22 PM | 0.100 | 0 |
| 2024-05-22 | 1:59:52 PM | 0.093 | 0 |
| 2024-05-22 | 1:52:45 PM | 0.093 | 0 |
| 2024-05-22 | 1:49:50 PM | 0.094 | 0 |
| 2024-05-21 | 9:22:19 PM | 0.092 | 0 |
| 2024-05-21 | 6:31:11 PM | 0.095 | 0 |
| 2024-05-21 | 4:35:42 PM | 0.094 | 0 |
| 2024-05-21 | 2:19:40 PM | 0.091 | 0 |
| 2024-05-20 | 6:49:53 PM | 0.098 | 0 |
| 2024-05-20 | 2:08:10 PM | 0.092 | 0 |
| 2024-05-20 | 1:28:19 PM | 0.093 | 0 |
All quotes in EUR
