Morgan Stanley Put 7800 UKX 21.06.../ DE000ME0LJQ3 /
| 6/7/2024 8:20:36 PM | Chg. +0.011 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +91.67% | 2,776 Turnover: 50.236 |
-Bid Size: - | -Ask Size: - | 0.025 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:20:36 PM | 0.023 | 0 |
| 6/7/2024 | 2:52:57 PM | 0.019 | 0 |
| 6/7/2024 | 2:41:43 PM | 0.022 | 888 |
| 6/7/2024 | 2:31:10 PM | 0.025 | 888 |
| 6/7/2024 | 8:53:02 AM | 0.008 | 0 |
| 6/7/2024 | 8:10:29 AM | 0.009 | 500 |
| 6/7/2024 | 8:00:02 AM | 0.008 | 500 |
| 6/6/2024 | 8:20:00 PM | 0.012 | 0 |
| 6/6/2024 | 7:27:59 PM | 0.010 | 1,100 |
| 6/6/2024 | 4:39:02 PM | 0.015 | 1,100 |
| 6/6/2024 | 2:26:58 PM | 0.015 | 0 |
| 6/6/2024 | 8:49:58 AM | 0.017 | 0 |
| 6/5/2024 | 8:26:57 PM | 0.027 | 0 |
All quotes in EUR
