Morgan Stanley Put 7800 UKX 21.06.../ DE000ME0LJQ3 /
| 2024-05-02 8:06:56 PM | Chg. -0.095 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | -29.69% | 1,200 Turnover: 288 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.225 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:06:56 PM | 0.225 | 0 |
| 2024-05-02 | 3:29:28 PM | 0.240 | 600 |
| 2024-05-02 | 3:29:23 PM | 0.240 | 600 |
| 2024-05-02 | 2:29:55 PM | 0.270 | 0 |
| 2024-05-02 | 8:47:14 AM | 0.280 | 0 |
| 2024-04-30 | 6:52:50 PM | 0.320 | 0 |
| 2024-04-30 | 2:19:57 PM | 0.225 | 0 |
| 2024-04-30 | 12:07:39 PM | 0.233 | 115 |
| 2024-04-30 | 12:07:34 PM | 0.233 | 115 |
| 2024-04-30 | 8:53:52 AM | 0.280 | 0 |
| 2024-04-29 | 6:53:48 PM | 0.280 | 0 |
| 2024-04-29 | 2:09:39 PM | 0.280 | 0 |
| 2024-04-29 | 8:51:57 AM | 0.260 | 0 |
All quotes in EUR
