Morgan Stanley Put 7800 UKX 21.06.../ DE000ME0LJQ3 /
| 2024-05-28 9:18:01 PM | Chg. +0.015 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | +36.59% | 6,000 Turnover: 274 |
-Bid Size: - | -Ask Size: - | 0.056 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:18:01 PM | 0.056 | 0 |
| 2024-05-28 | 6:19:36 PM | 0.048 | 0 |
| 2024-05-28 | 3:38:41 PM | 0.050 | 1,000 |
| 2024-05-28 | 3:38:35 PM | 0.050 | 1,000 |
| 2024-05-28 | 1:14:32 PM | 0.043 | 2,000 |
| 2024-05-28 | 1:12:29 PM | 0.044 | 2,000 |
| 2024-05-28 | 11:20:20 AM | 0.040 | 0 |
| 2024-05-24 | 6:48:49 PM | 0.041 | 0 |
| 2024-05-24 | 4:09:09 PM | 0.045 | 0 |
| 2024-05-24 | 1:01:57 PM | 0.049 | 0 |
| 2024-05-24 | 1:01:33 PM | 0.050 | 0 |
All quotes in EUR
