PROLOGIS INC. DL-,01/ US74340W1036 /
| 2024-06-07 9:28:41 PM | Chg. +0.86 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.24EUR | +0.85% | 499 Turnover: 50,626.48 |
101.52Bid Size: 40 | 102.54Ask Size: 40 | 93.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:28:41 PM | 102.24 | 20 |
| 2024-06-07 | 8:00:13 PM | 102.00 | 200 |
| 2024-06-07 | 5:27:00 PM | 100.96 | 55 |
| 2024-06-07 | 5:26:25 PM | 101.62 | 10 |
| 2024-06-07 | 5:09:12 PM | 101.40 | 10 |
| 2024-06-07 | 4:22:29 PM | 101.30 | 9 |
| 2024-06-07 | 3:49:19 PM | 100.56 | 1 |
| 2024-06-07 | 3:39:39 PM | 99.64 | 1 |
| 2024-06-07 | 3:36:31 PM | 100.30 | 8 |
| 2024-06-07 | 3:02:58 PM | 100.74 | 50 |
| 2024-06-07 | 1:00:02 PM | 101.18 | 20 |
| 2024-06-07 | 12:11:07 PM | 100.22 | 5 |
| 2024-06-07 | 12:00:02 PM | 101.20 | 7 |
All quotes in EUR
