Philip Morris International Inc/ US7181721090 /
| 2024-05-28 10:10:00 PM | Chg. +0.12 | Volume | Bid12:05:31 PM | Ask12:05:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.05USD | +0.12% | 3.56 mill. Turnover: 284.37 mill. |
99.00Bid Size: 200 | 99.90Ask Size: 100 | 155.53 bill.USD | 5.14% | 19.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 100.05 | - |
| 2024-05-28 | 10:00:02 PM | 100.05 | 867,330 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 5,700 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 300 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 200 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 100 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 200 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 300 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 400 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 200 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 500 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 400 |
| 2024-05-28 | 9:59:59 PM | 100.07 | 100 |
All quotes in USD
