Abbott Laboratories/ US0028241000 /
| 2024-06-10 10:10:00 PM | Chg. -0.09 | Volume | Bid1:57:49 AM | Ask1:57:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.49USD | -0.08% | 8.56 mill. Turnover: 550.06 mill. |
106.14Bid Size: 100 | 107.49Ask Size: 500 | 186.99 bill.USD | 1.94% | 32.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 107.49 | - |
| 2024-06-10 | 10:00:02 PM | 107.49 | 883,254 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 100 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 400 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 200 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 100 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 200 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 400 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 100 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 300 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 100 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 300 |
| 2024-06-10 | 9:59:59 PM | 107.50 | 426 |
All quotes in USD
