Walt Disney Co/ US2546871060 /
| 2024-06-03 10:10:00 PM | Chg. -1.14 | Volume | Bid1:42:25 PM | Ask1:42:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.77USD | -1.10% | 6.91 mill. Turnover: 508.51 mill. |
102.30Bid Size: 100 | 102.60Ask Size: 500 | 187.35 bill.USD | 0.00% | 79.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 102.77 | - |
| 2024-06-03 | 10:00:02 PM | 102.77 | 942,646 |
| 2024-06-03 | 10:00:00 PM | 102.79 | 118 |
| 2024-06-03 | 9:59:59 PM | 102.80 | 223 |
| 2024-06-03 | 9:59:59 PM | 102.77 | 4,212 |
| 2024-06-03 | 9:59:59 PM | 102.78 | 203 |
| 2024-06-03 | 9:59:59 PM | 102.78 | 4,277 |
| 2024-06-03 | 9:59:59 PM | 102.78 | 8,661 |
| 2024-06-03 | 9:59:59 PM | 102.80 | 100 |
| 2024-06-03 | 9:59:59 PM | 102.79 | 200 |
| 2024-06-03 | 9:59:59 PM | 102.79 | 100 |
| 2024-06-03 | 9:59:59 PM | 102.79 | 100 |
| 2024-06-03 | 9:59:59 PM | 102.77 | 100 |
All quotes in USD
