Walt Disney Co/ US2546871060 /
| 2024-05-15 10:10:00 PM | Chg. -2.58 | Volume | Bid10:11:30 PM | Ask10:11:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.77USD | -2.45% | 20.64 mill. Turnover: 1.74 bill. |
102.70Bid Size: 1,600 | 102.73Ask Size: 400 | 187.35 bill.USD | 0.00% | 79.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 102.77 | - |
| 2024-05-15 | 10:01:08 PM | 102.77 | 1.29 mill. |
| 2024-05-15 | 9:59:59 PM | 102.76 | 3,700 |
| 2024-05-15 | 9:59:59 PM | 102.76 | 1,611 |
| 2024-05-15 | 9:59:59 PM | 102.76 | 240 |
| 2024-05-15 | 9:59:59 PM | 102.76 | 1,000 |
| 2024-05-15 | 9:59:59 PM | 102.76 | 255 |
| 2024-05-15 | 9:59:59 PM | 102.76 | 600 |
| 2024-05-15 | 9:59:59 PM | 102.76 | 400 |
| 2024-05-15 | 9:59:59 PM | 102.76 | 1,800 |
| 2024-05-15 | 9:59:59 PM | 102.76 | 200 |
| 2024-05-15 | 9:59:59 PM | 102.74 | 200 |
| 2024-05-15 | 9:59:59 PM | 102.76 | 400 |
All quotes in USD
