MoscowExchange (T+ Shares and DRs.../ RU000A0JR4A1 /
| 2024-05-17 10:44:31 PM | Chg. +1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.75RUB | +0.46% | 4.67 mill. Turnover: 1.11 bill. |
-Bid Size: - | -Ask Size: - | 541.21 bill.RUB | - | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:44:31 PM | 237.75 | 10 |
| 2024-05-17 | 10:44:26 PM | 237.76 | 10 |
| 2024-05-17 | 10:44:17 PM | 237.76 | 100 |
| 2024-05-17 | 10:44:11 PM | 237.90 | 80 |
| 2024-05-17 | 10:44:11 PM | 237.86 | 400 |
| 2024-05-17 | 10:44:11 PM | 237.85 | 10 |
| 2024-05-17 | 10:44:11 PM | 237.84 | 10 |
| 2024-05-17 | 10:43:55 PM | 237.75 | 40 |
| 2024-05-17 | 10:43:44 PM | 237.73 | 10 |
| 2024-05-17 | 10:43:34 PM | 237.83 | 100 |
| 2024-05-17 | 10:43:33 PM | 237.74 | 10 |
| 2024-05-17 | 10:43:24 PM | 237.71 | 200 |
| 2024-05-17 | 10:43:22 PM | 237.73 | 130 |
All quotes in RUB
