MOSTALZAB/ PLMSTZB00018 /
| 2024-05-31 5:00:00 PM | Chg. 0.00 | Volume | Bid5:04:19 AM | Ask5:04:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.30PLN | 0.00% | 50,374 Turnover: 217,919.82 |
4.30Bid Size: 800 | 4.34Ask Size: 500 | 318.09 mill.PLN | - | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 4.30 | 132 |
| 2024-05-31 | 5:00:00 PM | 4.30 | 1,000 |
| 2024-05-31 | 5:00:00 PM | 4.30 | 500 |
| 2024-05-31 | 5:00:00 PM | 4.30 | 500 |
| 2024-05-31 | 5:00:00 PM | 4.30 | 385 |
| 2024-05-31 | 5:00:00 PM | 4.30 | 2 |
| 2024-05-31 | 5:00:00 PM | 4.30 | 46 |
| 2024-05-31 | 4:44:52 PM | 4.33 | 80 |
| 2024-05-31 | 4:36:32 PM | 4.31 | 175 |
| 2024-05-31 | 4:36:32 PM | 4.31 | 125 |
| 2024-05-31 | 4:07:26 PM | 4.33 | 100 |
| 2024-05-31 | 3:43:38 PM | 4.31 | 450 |
| 2024-05-31 | 3:41:56 PM | 4.31 | 2,000 |
All quotes in PLN
