Mota-Engil SGPS SA/ PTMEN0AE0005 /
| 2024-05-27 5:35:15 PM | Chg. +0.13 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.08EUR | +3.34% | 125,075 Turnover: 224,625.47 |
-Bid Size: - | -Ask Size: - | 968.07 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:15 PM | 4.08 | 19 |
| 2024-05-27 | 5:28:43 PM | 4.08 | 589 |
| 2024-05-27 | 5:27:15 PM | 4.07 | 796 |
| 2024-05-27 | 5:24:31 PM | 4.07 | 121 |
| 2024-05-27 | 5:24:28 PM | 4.08 | 400 |
| 2024-05-27 | 5:24:16 PM | 4.08 | 405 |
| 2024-05-27 | 5:22:41 PM | 4.08 | 131 |
| 2024-05-27 | 5:22:30 PM | 4.08 | 139 |
| 2024-05-27 | 5:22:21 PM | 4.09 | 400 |
| 2024-05-27 | 5:18:31 PM | 4.09 | 213 |
| 2024-05-27 | 5:18:21 PM | 4.09 | 238 |
| 2024-05-27 | 5:16:29 PM | 4.09 | 432 |
| 2024-05-27 | 5:14:55 PM | 4.09 | 521 |
All quotes in EUR
