Mota-Engil/ PTMEN0AE0005 /
| 2024-05-31 5:35:22 PM | Chg. +0.012 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.008EUR | +0.30% | 1.04 mill. Turnover: 4.18 mill. |
3.970Bid Size: 500 | 4.022Ask Size: 2,486 | 951.92 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:22 PM | 4.008 | 1,753 |
| 2024-05-31 | 5:35:22 PM | 4.008 | 1,752 |
| 2024-05-31 | 5:35:22 PM | 4.008 | 3,504 |
| 2024-05-31 | 5:35:12 PM | 4.008 | 7,009 |
| 2024-05-31 | 5:35:12 PM | 4.008 | 18,702 |
| 2024-05-31 | 5:35:11 PM | 4.008 | 164 |
| 2024-05-31 | 5:35:11 PM | 4.008 | 187 |
| 2024-05-31 | 5:35:11 PM | 4.008 | 92 |
| 2024-05-31 | 5:35:11 PM | 4.008 | 454 |
| 2024-05-31 | 5:35:11 PM | 4.008 | 547 |
| 2024-05-31 | 5:35:11 PM | 4.008 | 1,458 |
| 2024-05-31 | 5:35:11 PM | 4.008 | 497 |
| 2024-05-31 | 5:35:11 PM | 4.008 | 5 |
All quotes in EUR
