9/18/2020  4:19:18 PM Chg. +0.45 Volume Bid4:20:14 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
173.15NOK +0.26% 109,455
Turnover: 18.75 mill.
171.75Bid Size: 3,190 173.25Ask Size: 120 94.35 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/18/2020 4:19:18 PM 173.15 69
9/18/2020 4:19:15 PM 173.20 164
9/18/2020 4:19:15 PM 173.20 73
9/18/2020 4:19:15 PM 173.20 22
9/18/2020 4:19:15 PM 173.20 32
9/18/2020 4:18:59 PM 173.25 11
9/18/2020 4:18:33 PM 173.25 22
9/18/2020 4:17:47 PM 173.10 52
9/18/2020 4:17:41 PM 173.15 2
9/18/2020 4:17:40 PM 173.20 23
9/18/2020 4:17:40 PM 173.20 75
9/18/2020 4:17:40 PM 173.20 59
9/18/2020 4:17:27 PM 173.25 48
 
  All quotes in NOK