Mowi ASA/ NO0003054108 /
| 2024-06-03 3:43:30 PM | Chg. +0.50 | Volume | Bid2024-06-03 | Ask3:43:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.60NOK | +0.27% | 259,005 Turnover: 16.31 mill. |
187.55Bid Size: 288 | 187.65Ask Size: 147 | 97.11 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:43:30 PM | 187.60 | 15 |
| 2024-06-03 | 3:41:40 PM | 187.65 | 5 |
| 2024-06-03 | 3:41:33 PM | 187.63 | 5 |
| 2024-06-03 | 3:40:34 PM | 187.63 | 709 |
| 2024-06-03 | 3:40:03 PM | 187.65 | 111 |
| 2024-06-03 | 3:39:30 PM | 187.70 | 169 |
| 2024-06-03 | 3:39:25 PM | 187.65 | 17 |
| 2024-06-03 | 3:39:09 PM | 187.60 | 66 |
| 2024-06-03 | 3:39:00 PM | 187.60 | 100 |
| 2024-06-03 | 3:38:50 PM | 187.55 | 147 |
| 2024-06-03 | 3:38:34 PM | 187.60 | 331 |
| 2024-06-03 | 3:38:08 PM | 187.65 | 42 |
| 2024-06-03 | 3:37:45 PM | 187.70 | 447 |
All quotes in NOK
