MSCI Inc. A/ US55354G1004 /
| 5/16/2024 7:57:38 AM | Chg. -2.3000 | Volume | Bid12:48:50 PM | Ask12:48:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.8000EUR | -0.51% | - Turnover: - |
448.6000Bid Size: 30 | 450.8000Ask Size: 30 | 35.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:57:38 AM | 449.8000 | 0 |
| 5/15/2024 | 3:34:13 PM | 452.1000 | 22 |
| 5/15/2024 | 7:57:38 AM | 451.2000 | 0 |
| 5/14/2024 | 8:26:50 PM | 451.3000 | 5 |
| 5/14/2024 | 5:41:53 PM | 450.4000 | 2 |
| 5/14/2024 | 1:22:33 PM | 452.4000 | 3 |
| 5/14/2024 | 7:57:39 AM | 452.2000 | 0 |
| 5/13/2024 | 7:57:38 AM | 451.1000 | 0 |
All quotes in EUR
