MULTITUDE SE/ FI4000106299 /
| 2024-05-29 9:04:32 AM | Chg. +0.14 | Volume | Bid9:07:15 AM | Ask9:07:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.10EUR | +2.35% | 3,960 Turnover: 24,227.28 |
6.00Bid Size: 340 | 6.08Ask Size: 330 | 130.33 mill.EUR | 0.00% | 302.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:04:32 AM | 6.10 | 2,080 |
| 2024-05-29 | 8:17:04 AM | 6.04 | 271 |
| 2024-05-29 | 8:02:51 AM | 6.04 | 271 |
| 2024-05-29 | 8:01:33 AM | 6.20 | 838 |
| 2024-05-29 | 8:01:31 AM | 6.14 | 500 |
| 2024-05-28 | 9:41:36 PM | 5.96 | 274 |
| 2024-05-28 | 9:18:51 PM | 6.12 | 100 |
| 2024-05-28 | 9:16:06 PM | 6.12 | 800 |
| 2024-05-28 | 9:11:33 PM | 6.12 | 76 |
| 2024-05-28 | 9:03:08 PM | 6.12 | 200 |
| 2024-05-28 | 8:56:30 PM | 6.12 | 1,600 |
| 2024-05-28 | 7:51:44 PM | 6.08 | 150 |
| 2024-05-28 | 7:30:47 PM | 6.08 | 100 |
All quotes in EUR
