MURAPOL/ PLMURPL00190 /
| 2024-05-31 5:00:00 PM | Chg. +0.04 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.10PLN | +0.11% | 9,804 Turnover: 371,222 |
-Bid Size: - | -Ask Size: - | 38.12 | 37.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 38.10 | 29 |
| 2024-05-31 | 5:00:00 PM | 38.10 | 26 |
| 2024-05-31 | 5:00:00 PM | 38.10 | 7 |
| 2024-05-31 | 5:00:00 PM | 38.10 | 8 |
| 2024-05-31 | 5:00:00 PM | 38.10 | 1 |
| 2024-05-31 | 5:00:00 PM | 38.10 | 2 |
| 2024-05-31 | 4:49:39 PM | 37.94 | 2 |
| 2024-05-31 | 4:46:59 PM | 38.00 | 9 |
| 2024-05-31 | 4:46:26 PM | 37.92 | 3 |
| 2024-05-31 | 4:46:26 PM | 37.92 | 5 |
| 2024-05-31 | 4:44:58 PM | 37.92 | 12 |
| 2024-05-31 | 4:37:47 PM | 37.90 | 5 |
| 2024-05-31 | 4:37:37 PM | 37.90 | 11 |
All quotes in PLN
