Murphy Oil Corp/ US6267171022 /
| 2024-05-14 10:10:00 PM | Chg. +0.02 | Volume | Bid10:24:21 PM | Ask10:24:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.93USD | +0.05% | 986,639 Turnover: 31.91 mill. |
43.93Bid Size: 200 | 44.25Ask Size: 100 | 6.7 bill.USD | 2.50% | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 43.93 | - |
| 2024-05-14 | 10:00:02 PM | 43.93 | 160,880 |
| 2024-05-14 | 9:59:59 PM | 43.94 | 600 |
| 2024-05-14 | 9:59:59 PM | 43.93 | 600 |
| 2024-05-14 | 9:59:59 PM | 43.93 | 1,203 |
| 2024-05-14 | 9:59:59 PM | 43.93 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.93 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.93 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.93 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.93 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.93 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.93 | 200 |
| 2024-05-14 | 9:59:59 PM | 43.93 | 100 |
All quotes in USD
