NAKIKI SE INH O.N./ DE000WNDL300 /
| 2024-05-28 12:15:22 PM | Chg. -0.2000 | Volume | Bid1:22:31 PM | Ask1:17:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.0500EUR | -3.20% | 9,070 Turnover: 52,741 |
6.0500Bid Size: 200 | 6.1500Ask Size: 200 | 48.49 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:15:22 PM | 6.0500 | 80 |
| 2024-05-28 | 11:26:37 AM | 6.1000 | 10 |
| 2024-05-28 | 11:19:39 AM | 5.8000 | 8,450 |
| 2024-05-28 | 10:05:53 AM | 6.3000 | 10 |
| 2024-05-28 | 8:37:57 AM | 6.1500 | 20 |
| 2024-05-28 | 8:15:22 AM | 6.0000 | 500 |
| 2024-05-28 | 8:01:34 AM | 6.0000 | 0 |
| 2024-05-27 | 8:27:24 PM | 6.2500 | 1,000 |
| 2024-05-27 | 6:52:48 PM | 6.2500 | 200 |
| 2024-05-27 | 6:14:38 PM | 6.2500 | 30 |
| 2024-05-27 | 5:47:03 PM | 6.2500 | 6 |
| 2024-05-27 | 2:11:21 PM | 6.0000 | 760 |
| 2024-05-27 | 1:23:06 PM | 6.2000 | 150 |
All quotes in EUR
