Nan Tong Acetic Acid Co., L.../ CNE1000025Q3 /
| 2024-06-06 9:00:00 AM | Chg. -0.43 | Volume | Bid9:00:03 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 10.32CNY | -4.00% | 3.05 mill. Turnover: 31.98 mill. |
10.31Bid Size: 600 | 10.32Ask Size: 23,800 | 10.94 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 10.32 | 25,900 |
| 2024-06-06 | 8:56:58 AM | 10.33 | 600 |
| 2024-06-06 | 8:56:54 AM | 10.33 | 300 |
| 2024-06-06 | 8:56:45 AM | 10.32 | 500 |
| 2024-06-06 | 8:56:43 AM | 10.32 | 4,600 |
| 2024-06-06 | 8:56:32 AM | 10.33 | 100 |
| 2024-06-06 | 8:56:24 AM | 10.33 | 1,100 |
| 2024-06-06 | 8:56:20 AM | 10.33 | 100 |
| 2024-06-06 | 8:56:11 AM | 10.33 | 100 |
| 2024-06-06 | 8:56:01 AM | 10.33 | 200 |
| 2024-06-06 | 8:55:47 AM | 10.33 | 2,700 |
| 2024-06-06 | 8:55:33 AM | 10.32 | 3,000 |
| 2024-06-06 | 8:55:27 AM | 10.31 | 3,500 |
All quotes in CNY
