Nanhua Futures Co., Ltd./ CNE100003PC3 /
| 2024-04-26 9:00:00 AM | Chg. +0.54 | Volume | Bid2024-04-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.71CNY | +5.31% | 8.5 mill. Turnover: 89.21 mill. |
10.71Bid Size: 147,800 | 10.72Ask Size: 27,900 | 10.72 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 10.71 | 161,900 |
| 2024-04-26 | 8:56:56 AM | 10.68 | 300 |
| 2024-04-26 | 8:56:53 AM | 10.68 | 21,100 |
| 2024-04-26 | 8:56:49 AM | 10.68 | 800 |
| 2024-04-26 | 8:56:48 AM | 10.67 | 1,800 |
| 2024-04-26 | 8:56:45 AM | 10.69 | 29,600 |
| 2024-04-26 | 8:56:39 AM | 10.67 | 2,600 |
| 2024-04-26 | 8:56:35 AM | 10.67 | 2,500 |
| 2024-04-26 | 8:56:32 AM | 10.67 | 500 |
| 2024-04-26 | 8:56:30 AM | 10.67 | 10,200 |
| 2024-04-26 | 8:56:27 AM | 10.66 | 1,700 |
| 2024-04-26 | 8:56:24 AM | 10.67 | 2,100 |
| 2024-04-26 | 8:56:21 AM | 10.67 | 900 |
All quotes in CNY
