NANJING CHERVON AUTO PRECISION TE.../ CNE100003LD0 /
| 2024-06-07 9:00:01 AM | Chg. +0.35 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 8.34CNY | +4.38% | 3.77 mill. Turnover: 31.02 mill. |
8.33Bid Size: 3,100 | 8.34Ask Size: 50,700 | 8.34 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 8.34 | 50,700 |
| 2024-06-07 | 8:56:58 AM | 8.32 | 1,000 |
| 2024-06-07 | 8:56:53 AM | 8.32 | 1,800 |
| 2024-06-07 | 8:56:50 AM | 8.32 | 1,400 |
| 2024-06-07 | 8:56:34 AM | 8.32 | 500 |
| 2024-06-07 | 8:56:32 AM | 8.33 | 100 |
| 2024-06-07 | 8:56:23 AM | 8.33 | 3,100 |
| 2024-06-07 | 8:56:20 AM | 8.34 | 2,500 |
| 2024-06-07 | 8:56:15 AM | 8.33 | 3,300 |
| 2024-06-07 | 8:56:07 AM | 8.33 | 1,100 |
| 2024-06-07 | 8:56:05 AM | 8.33 | 3,800 |
| 2024-06-07 | 8:56:00 AM | 8.33 | 400 |
| 2024-06-07 | 8:55:45 AM | 8.33 | 100 |
All quotes in CNY
