NANJING MEDLANDER MEDICAL TECHNOL.../ CNE100005PV8 /
| 2024-05-21 9:00:00 AM | Chg. -0.28 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.83CNY | -1.16% | 504,534 Turnover: 12.01 mill. |
23.67Bid Size: 200 | 23.83Ask Size: 15,143 | 24.10 | 23.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 23.83 | 15,143 |
| 2024-05-21 | 8:56:45 AM | 23.77 | 300 |
| 2024-05-21 | 8:55:53 AM | 23.67 | 200 |
| 2024-05-21 | 8:55:50 AM | 23.79 | 400 |
| 2024-05-21 | 8:55:47 AM | 23.80 | 400 |
| 2024-05-21 | 8:54:44 AM | 23.79 | 258 |
| 2024-05-21 | 8:54:42 AM | 23.79 | 244 |
| 2024-05-21 | 8:54:39 AM | 23.79 | 252 |
| 2024-05-21 | 8:54:30 AM | 23.76 | 958 |
| 2024-05-21 | 8:51:05 AM | 23.78 | 1,048 |
| 2024-05-21 | 8:50:02 AM | 23.78 | 400 |
| 2024-05-21 | 8:49:26 AM | 23.66 | 582 |
| 2024-05-21 | 8:48:17 AM | 23.80 | 200 |
All quotes in CNY
