NANJING PANDA ELECTRONICS COMPANY.../ CNE000000NB7 /
| 2024-05-27 9:00:00 AM | Chg. -0.58 | Volume | Bid2024-05-27 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.17CNY | -5.95% | 58.29 mill. Turnover: 533.91 mill. |
9.17Bid Size: 1,000 | 9.18Ask Size: 54,800 | 9.81 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 9.17 | 910,889 |
| 2024-05-27 | 8:56:59 AM | 9.17 | 17,900 |
| 2024-05-27 | 8:56:56 AM | 9.18 | 14,200 |
| 2024-05-27 | 8:56:54 AM | 9.17 | 46,500 |
| 2024-05-27 | 8:56:50 AM | 9.16 | 15,100 |
| 2024-05-27 | 8:56:47 AM | 9.16 | 500 |
| 2024-05-27 | 8:56:44 AM | 9.16 | 5,000 |
| 2024-05-27 | 8:56:41 AM | 9.16 | 24,600 |
| 2024-05-27 | 8:56:37 AM | 9.16 | 4,000 |
| 2024-05-27 | 8:56:36 AM | 9.17 | 12,400 |
| 2024-05-27 | 8:56:32 AM | 9.16 | 8,600 |
| 2024-05-27 | 8:56:29 AM | 9.17 | 16,000 |
| 2024-05-27 | 8:56:27 AM | 9.17 | 13,800 |
All quotes in CNY
