NanJing Pharmaceutical Company Li.../ CNE000000KV1 /
| 2024-06-05 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.58CNY | -1.51% | 7.3 mill. Turnover: 33.7 mill. |
4.58Bid Size: 1,300 | 4.59Ask Size: 87,700 | 4.65 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 4.58 | 47,800 |
| 2024-06-05 | 8:56:58 AM | 4.58 | 200 |
| 2024-06-05 | 8:56:55 AM | 4.58 | 2,000 |
| 2024-06-05 | 8:56:46 AM | 4.58 | 300 |
| 2024-06-05 | 8:56:40 AM | 4.58 | 3,700 |
| 2024-06-05 | 8:56:39 AM | 4.59 | 2,200 |
| 2024-06-05 | 8:56:35 AM | 4.59 | 3,300 |
| 2024-06-05 | 8:56:30 AM | 4.58 | 1,500 |
| 2024-06-05 | 8:56:29 AM | 4.59 | 12,300 |
| 2024-06-05 | 8:56:25 AM | 4.59 | 13,500 |
| 2024-06-05 | 8:56:22 AM | 4.58 | 1,000 |
| 2024-06-05 | 8:56:18 AM | 4.58 | 1,600 |
| 2024-06-05 | 8:56:16 AM | 4.58 | 200 |
All quotes in CNY
