NanJing Pharmaceutical Company Li.../ CNE000000KV1 /
| 2024-05-21 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.89CNY | -0.41% | 7.1 mill. Turnover: 34.67 mill. |
4.89Bid Size: 86,000 | 4.90Ask Size: 182,000 | 4.91 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 4.89 | 86,000 |
| 2024-05-21 | 8:56:54 AM | 4.90 | 100 |
| 2024-05-21 | 8:56:45 AM | 4.89 | 500 |
| 2024-05-21 | 8:56:34 AM | 4.90 | 1,800 |
| 2024-05-21 | 8:56:31 AM | 4.90 | 1,500 |
| 2024-05-21 | 8:56:29 AM | 4.89 | 4,600 |
| 2024-05-21 | 8:56:19 AM | 4.89 | 1,300 |
| 2024-05-21 | 8:56:15 AM | 4.89 | 100 |
| 2024-05-21 | 8:56:15 AM | 4.89 | 1,700 |
| 2024-05-21 | 8:56:07 AM | 4.89 | 100 |
| 2024-05-21 | 8:56:06 AM | 4.89 | 2,700 |
| 2024-05-21 | 8:56:01 AM | 4.89 | 1,100 |
| 2024-05-21 | 8:55:46 AM | 4.89 | 100 |
All quotes in CNY
