Nanjing Xingang High-Tech Co Ltd/ CNE000000PX6 /
| 2024-05-22 9:00:01 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 6.85CNY | +0.15% | 58.2 mill. Turnover: 401.95 mill. |
6.84Bid Size: 225,185 | 6.85Ask Size: 632,100 | 7.03 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:01 AM | 6.85 | 820,300 |
| 2024-05-22 | 8:56:57 AM | 6.84 | 6,100 |
| 2024-05-22 | 8:56:52 AM | 6.85 | 2,000 |
| 2024-05-22 | 8:56:50 AM | 6.84 | 4,600 |
| 2024-05-22 | 8:56:48 AM | 6.85 | 77,400 |
| 2024-05-22 | 8:56:44 AM | 6.85 | 100 |
| 2024-05-22 | 8:56:41 AM | 6.85 | 100 |
| 2024-05-22 | 8:56:38 AM | 6.84 | 2,600 |
| 2024-05-22 | 8:56:33 AM | 6.84 | 200 |
| 2024-05-22 | 8:56:32 AM | 6.85 | 19,600 |
| 2024-05-22 | 8:56:29 AM | 6.85 | 2,800 |
| 2024-05-22 | 8:56:26 AM | 6.85 | 500 |
| 2024-05-22 | 8:56:22 AM | 6.85 | 1,600 |
All quotes in CNY
