Nanjing Xingang High-Tech Co Ltd/ CNE000000PX6 /
| 2024-06-11 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-06-11 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.15CNY | -1.28% | 15.9 mill. Turnover: 98.08 mill. |
6.15Bid Size: 35,600 | 6.16Ask Size: 7,400 | 6.23 | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:00 AM | 6.15 | 51,400 |
| 2024-06-11 | 8:56:57 AM | 6.16 | 5,000 |
| 2024-06-11 | 8:56:57 AM | 6.16 | 40,200 |
| 2024-06-11 | 8:56:53 AM | 6.16 | 100 |
| 2024-06-11 | 8:56:48 AM | 6.15 | 1,600 |
| 2024-06-11 | 8:56:45 AM | 6.15 | 400 |
| 2024-06-11 | 8:56:43 AM | 6.15 | 2,700 |
| 2024-06-11 | 8:56:30 AM | 6.16 | 2,400 |
| 2024-06-11 | 8:56:29 AM | 6.16 | 2,500 |
| 2024-06-11 | 8:56:24 AM | 6.16 | 17,000 |
| 2024-06-11 | 8:56:15 AM | 6.15 | 200 |
| 2024-06-11 | 8:56:11 AM | 6.16 | 200 |
| 2024-06-11 | 8:56:09 AM | 6.15 | 5,100 |
All quotes in CNY
