NANJING XINJIEKOU DEPARTMENT STOR.../ CNE000000CX4 /
| 2024-05-29 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:03 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 6.47CNY | -0.61% | 10.78 mill. Turnover: 69.7 mill. |
6.46Bid Size: 99,700 | 6.47Ask Size: 629,700 | 6.51 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 6.47 | 629,700 |
| 2024-05-29 | 8:56:52 AM | 6.44 | 200 |
| 2024-05-29 | 8:56:50 AM | 6.45 | 7,100 |
| 2024-05-29 | 8:56:48 AM | 6.45 | 15,900 |
| 2024-05-29 | 8:56:45 AM | 6.45 | 700 |
| 2024-05-29 | 8:56:42 AM | 6.45 | 7,600 |
| 2024-05-29 | 8:56:37 AM | 6.45 | 100 |
| 2024-05-29 | 8:56:33 AM | 6.44 | 500 |
| 2024-05-29 | 8:56:30 AM | 6.43 | 600 |
| 2024-05-29 | 8:56:28 AM | 6.45 | 58,300 |
| 2024-05-29 | 8:56:20 AM | 6.44 | 2,400 |
| 2024-05-29 | 8:56:19 AM | 6.44 | 1,900 |
| 2024-05-29 | 8:56:14 AM | 6.44 | 1,100 |
All quotes in CNY
