NANO ONE MATERIALS CORP/ CA63010A1030 /
| 2024-05-22 10:00:00 PM | Chg. -0.02 | Volume | Bid10:06:13 PM | Ask10:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.85CAD | -1.07% | 92,050 Turnover: 168,314 |
1.81Bid Size: 11,500 | 1.85Ask Size: 5,200 | 1.87 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 1.85 | 300 |
| 2024-05-22 | 10:00:00 PM | 1.85 | 1,000 |
| 2024-05-22 | 10:00:00 PM | 1.85 | 100 |
| 2024-05-22 | 10:00:00 PM | 1.85 | 200 |
| 2024-05-22 | 10:00:00 PM | 1.85 | 100 |
| 2024-05-22 | 9:59:31 PM | 1.81 | 400 |
| 2024-05-22 | 9:59:31 PM | 1.81 | 700 |
| 2024-05-22 | 9:38:08 PM | 1.82 | 100 |
| 2024-05-22 | 9:27:58 PM | 1.82 | 800 |
| 2024-05-22 | 9:27:58 PM | 1.82 | 100 |
| 2024-05-22 | 9:18:43 PM | 1.81 | 500 |
| 2024-05-22 | 9:18:43 PM | 1.81 | 1,500 |
| 2024-05-22 | 9:15:03 PM | 1.81 | 1,300 |
All quotes in CAD
