Nanophase Technologies Corp./ US6300791018 /
| 2024-05-10 7:02:55 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4300USD | -0.69% | 22,579 Turnover: 31,873.7800 |
-Bid Size: - | -Ask Size: - | 1.4300 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:02:55 PM | 1.4300 | 100 |
| 2024-05-10 | 7:02:49 PM | 1.4300 | 200 |
| 2024-05-10 | 7:02:43 PM | 1.4300 | 200 |
| 2024-05-10 | 7:02:39 PM | 1.4200 | 200 |
| 2024-05-10 | 7:02:33 PM | 1.4200 | 100 |
| 2024-05-10 | 7:02:27 PM | 1.4200 | 200 |
| 2024-05-10 | 7:02:22 PM | 1.4200 | 100 |
| 2024-05-10 | 7:02:16 PM | 1.4200 | 200 |
| 2024-05-10 | 7:02:10 PM | 1.4300 | 200 |
| 2024-05-10 | 7:02:04 PM | 1.4300 | 300 |
| 2024-05-10 | 7:01:58 PM | 1.4300 | 100 |
| 2024-05-10 | 7:01:52 PM | 1.4300 | 100 |
| 2024-05-10 | 7:01:46 PM | 1.4300 | 300 |
All quotes in USD
