NanoViricides Inc/ US6300873022 /
| 2024-05-10 10:10:00 PM | Chg. +0.0600 | Volume | Bid11:57:06 PM | Ask11:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8900USD | +3.28% | 187,156 Turnover: 270,519.5273 |
1.8700Bid Size: 900 | 1.8800Ask Size: 2,500 | 1.9000 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 1.8900 | - |
| 2024-05-10 | 9:59:59 PM | 1.8900 | 100 |
| 2024-05-10 | 9:59:54 PM | 1.9000 | 188 |
| 2024-05-10 | 9:59:54 PM | 1.8900 | 100 |
| 2024-05-10 | 9:59:50 PM | 1.8900 | 100 |
| 2024-05-10 | 9:59:50 PM | 1.8900 | 100 |
| 2024-05-10 | 9:59:19 PM | 1.9000 | 100 |
| 2024-05-10 | 9:59:19 PM | 1.8900 | 100 |
| 2024-05-10 | 9:59:00 PM | 1.8650 | 192 |
| 2024-05-10 | 9:59:00 PM | 1.9000 | 100 |
| 2024-05-10 | 9:59:00 PM | 1.8900 | 100 |
| 2024-05-10 | 9:58:44 PM | 1.8370 | 500 |
| 2024-05-10 | 9:58:38 PM | 1.8900 | 182 |
All quotes in USD
