NARUIDA TECHNOLOGY CO. LTD./ CNE100005ZQ7 /
| 2024-06-07 9:00:01 AM | Chg. +0.06 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 42.69CNY | +0.14% | 2.96 mill. Turnover: 126.81 mill. |
42.66Bid Size: 5,193 | 42.69Ask Size: 50,481 | 44.00 | 42.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 42.69 | 50,481 |
| 2024-06-07 | 8:56:52 AM | 42.66 | 500 |
| 2024-06-07 | 8:56:45 AM | 42.88 | 10,000 |
| 2024-06-07 | 8:56:38 AM | 42.80 | 12,559 |
| 2024-06-07 | 8:56:35 AM | 42.66 | 8,082 |
| 2024-06-07 | 8:56:29 AM | 42.70 | 10,000 |
| 2024-06-07 | 8:56:29 AM | 42.67 | 1,300 |
| 2024-06-07 | 8:56:22 AM | 42.69 | 300 |
| 2024-06-07 | 8:56:15 AM | 42.70 | 389 |
| 2024-06-07 | 8:56:12 AM | 42.69 | 1,102 |
| 2024-06-07 | 8:56:08 AM | 42.69 | 1,098 |
| 2024-06-07 | 8:55:58 AM | 42.69 | 902 |
| 2024-06-07 | 8:55:47 AM | 42.70 | 294 |
All quotes in CNY
