NASDAQ 100 Equal Weighted Index F.../ US3373441050 /
| 2024-05-24 10:15:00 PM | Chg. +0.8300 | Volume | Bid1:12:00 AM | Ask1:12:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.9600USD | +0.68% | 43,048 Turnover: 4.23 mill. |
119.1000Bid Size: 100 | 130.1800Ask Size: 200 | 123.4859 | 122.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 122.9600 | - |
| 2024-05-24 | 9:59:54 PM | 122.9000 | 100 |
| 2024-05-24 | 9:59:42 PM | 122.9000 | 103 |
| 2024-05-24 | 9:57:37 PM | 122.8700 | 100 |
| 2024-05-24 | 9:57:12 PM | 122.8596 | 300 |
| 2024-05-24 | 9:54:40 PM | 122.9100 | 100 |
| 2024-05-24 | 9:54:26 PM | 122.8855 | 250 |
| 2024-05-24 | 9:51:19 PM | 122.8800 | 100 |
| 2024-05-24 | 9:48:05 PM | 122.8900 | 250 |
| 2024-05-24 | 9:47:28 PM | 122.8800 | 100 |
| 2024-05-24 | 9:47:16 PM | 122.8850 | 478 |
| 2024-05-24 | 9:38:07 PM | 122.9600 | 100 |
| 2024-05-24 | 9:22:52 PM | 122.8916 | 128 |
All quotes in USD
