NASDAQ 100 Equal Weighted Index F.../ US3373441050 /
| 2024-05-02 5:52:59 PM | Chg. +0.6000 | Volume | Bid6:06:34 PM | Ask6:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.9900USD | +0.52% | 20,424 Turnover: 1.98 mill. |
116.9800Bid Size: 600 | 117.0600Ask Size: 1,100 | 117.4500 | 116.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:52:59 PM | 116.9900 | 265 |
| 2024-05-02 | 5:31:13 PM | 116.7400 | 200 |
| 2024-05-02 | 5:27:25 PM | 116.8100 | 100 |
| 2024-05-02 | 5:26:45 PM | 116.9100 | 100 |
| 2024-05-02 | 5:23:53 PM | 116.9385 | 429 |
| 2024-05-02 | 5:21:08 PM | 116.9650 | 300 |
| 2024-05-02 | 5:16:28 PM | 117.0150 | 203 |
| 2024-05-02 | 5:08:51 PM | 117.0469 | 100 |
| 2024-05-02 | 5:08:12 PM | 117.0100 | 100 |
| 2024-05-02 | 5:07:41 PM | 116.9700 | 100 |
| 2024-05-02 | 5:07:41 PM | 116.9500 | 100 |
| 2024-05-02 | 5:05:44 PM | 116.8800 | 100 |
| 2024-05-02 | 5:05:44 PM | 116.8800 | 100 |
All quotes in USD
