National Bank of Greece (CR)/ GRS003003035 /
| 2024-04-25 12:00:00 AM | Chg. -0.10 | Volume | Bid4:10:09 PM | Ask4:09:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.56EUR | -1.25% | 2.69 mill. Turnover: 15.2 mill. |
7.56Bid Size: - | 7.56Ask Size: - | 7.65 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:13:15 PM | 7.56 | 10 |
| 2024-04-25 | 4:11:28 PM | 7.56 | 20,000 |
| 2024-04-25 | 4:11:10 PM | 7.56 | 50 |
| 2024-04-25 | 4:10:18 PM | 7.56 | 5,000 |
| 2024-04-25 | 4:10:10 PM | 7.56 | 90 |
| 2024-04-25 | 4:10:10 PM | 7.56 | 22,000 |
| 2024-04-25 | 4:10:10 PM | 7.56 | 70 |
| 2024-04-25 | 4:10:10 PM | 7.56 | 1,956 |
| 2024-04-25 | 4:10:10 PM | 7.56 | 291 |
| 2024-04-25 | 4:09:51 PM | 7.56 | 2,293 |
| 2024-04-25 | 4:09:51 PM | 7.56 | 521 |
| 2024-04-25 | 4:09:51 PM | 7.56 | 300 |
| 2024-04-25 | 4:09:51 PM | 7.56 | 859 |
All quotes in EUR
