National Grid Plc New/ US6362744095 /
| 2024-05-02 10:10:00 PM | Chg. +0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.61USD | +0.73% | 526,964 Turnover: 20.55 mill. |
66.34Bid Size: 100 | 69.38Ask Size: 100 | 67.79 | 67.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 67.61 | - |
| 2024-05-02 | 10:00:02 PM | 67.61 | 7,527 |
| 2024-05-02 | 9:59:59 PM | 67.62 | 100 |
| 2024-05-02 | 9:59:58 PM | 67.62 | 103 |
| 2024-05-02 | 9:59:58 PM | 67.62 | 200 |
| 2024-05-02 | 9:59:54 PM | 67.61 | 100 |
| 2024-05-02 | 9:59:54 PM | 67.61 | 100 |
| 2024-05-02 | 9:59:54 PM | 67.60 | 100 |
| 2024-05-02 | 9:59:54 PM | 67.60 | 100 |
| 2024-05-02 | 9:59:50 PM | 67.57 | 100 |
| 2024-05-02 | 9:59:49 PM | 67.57 | 100 |
| 2024-05-02 | 9:59:46 PM | 67.57 | 136 |
| 2024-05-02 | 9:59:44 PM | 67.56 | 140 |
All quotes in USD
