National Grid PLC/ GB00BDR05C01 /
| 2024-05-31 5:29:52 PM | Chg. +44.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 881.50GBX | +5.32% | 6.79 mill. Turnover(GBP): 59.35 mill. |
-Bid Size: - | -Ask Size: - | 67.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 881.50 | 400 |
| 2024-05-31 | 5:29:47 PM | 881.40 | 216 |
| 2024-05-31 | 5:29:38 PM | 881.20 | 400 |
| 2024-05-31 | 5:29:36 PM | 881.20 | 76 |
| 2024-05-31 | 5:29:29 PM | 880.90 | 189 |
| 2024-05-31 | 5:29:28 PM | 881.00 | 125 |
| 2024-05-31 | 5:29:28 PM | 880.80 | 1 |
| 2024-05-31 | 5:29:27 PM | 880.90 | 52 |
| 2024-05-31 | 5:29:27 PM | 880.90 | 348 |
| 2024-05-31 | 5:29:26 PM | 881.00 | 109 |
| 2024-05-31 | 5:29:26 PM | 881.00 | 16 |
| 2024-05-31 | 5:29:20 PM | 880.80 | 400 |
| 2024-05-31 | 5:29:20 PM | 880.80 | 148 |
All quotes in GBX
