National Grid PLC/ GB00BDR05C01 /
| 2024-06-03 5:35:15 PM | Chg. +5.10 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 886.60GBX | +0.58% | 5.4 mill. Turnover(GBP): 48.14 mill. |
-Bid Size: - | -Ask Size: - | 67.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:15 PM | 886.00 | 178 |
| 2024-06-03 | 5:35:15 PM | 886.00 | 517 |
| 2024-06-03 | 5:35:15 PM | 886.00 | 674 |
| 2024-06-03 | 5:35:15 PM | 886.00 | 861 |
| 2024-06-03 | 5:35:15 PM | 886.00 | 3,366 |
| 2024-06-03 | 5:35:15 PM | 886.00 | 6,732 |
| 2024-06-03 | 5:35:15 PM | 886.00 | 29,841 |
| 2024-06-03 | 5:29:56 PM | 886.60 | 5 |
| 2024-06-03 | 5:29:45 PM | 886.60 | 83 |
| 2024-06-03 | 5:29:37 PM | 886.60 | 57 |
| 2024-06-03 | 5:29:35 PM | 886.40 | 50 |
| 2024-06-03 | 5:29:14 PM | 886.40 | 267 |
| 2024-06-03 | 5:29:14 PM | 886.40 | 93 |
All quotes in GBX
