National Rural Utilities Cooperat.../ US6374321056 /
| 2024-05-22 10:10:00 PM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.46USD | -0.20% | 21,441 Turnover: 330,281.96 |
21.19Bid Size: 100 | 27.97Ask Size: 100 | 24.66 | 24.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 24.46 | - |
| 2024-05-22 | 10:00:02 PM | 24.46 | 194 |
| 2024-05-22 | 9:59:49 PM | 24.38 | 120 |
| 2024-05-22 | 9:59:49 PM | 24.39 | 100 |
| 2024-05-22 | 9:58:01 PM | 24.42 | 100 |
| 2024-05-22 | 9:58:01 PM | 24.47 | 100 |
| 2024-05-22 | 9:36:03 PM | 24.47 | 225 |
| 2024-05-22 | 9:00:01 PM | 24.47 | 289 |
| 2024-05-22 | 8:24:17 PM | 24.45 | 600 |
| 2024-05-22 | 7:44:10 PM | 24.48 | 260 |
| 2024-05-22 | 7:20:00 PM | 24.59 | 1,000 |
| 2024-05-22 | 6:17:19 PM | 24.47 | 626 |
| 2024-05-22 | 6:15:45 PM | 24.48 | 500 |
All quotes in USD
