Natural Grocers by Vitamin Cottag.../ US63888U1088 /
| 2024-05-10 10:10:00 PM | Chg. +1.69 | Volume | Bid1:28:10 AM | Ask1:28:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.52USD | +9.48% | 161,383 Turnover: 2.41 mill. |
19.14Bid Size: 100 | 19.40Ask Size: 200 | 20.72 | 19.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 19.52 | - |
| 2024-05-10 | 10:00:02 PM | 19.52 | 8,493 |
| 2024-05-10 | 9:59:56 PM | 19.52 | 192 |
| 2024-05-10 | 9:59:56 PM | 19.51 | 100 |
| 2024-05-10 | 9:59:49 PM | 19.48 | 170 |
| 2024-05-10 | 9:59:49 PM | 19.51 | 100 |
| 2024-05-10 | 9:59:29 PM | 19.53 | 100 |
| 2024-05-10 | 9:59:29 PM | 19.52 | 100 |
| 2024-05-10 | 9:58:47 PM | 19.51 | 110 |
| 2024-05-10 | 9:57:59 PM | 19.49 | 556 |
| 2024-05-10 | 9:57:41 PM | 19.49 | 100 |
| 2024-05-10 | 9:56:49 PM | 19.50 | 100 |
| 2024-05-10 | 9:55:58 PM | 19.46 | 124 |
All quotes in USD
