Natures Sunshine Products Inc/ US6390271012 /
| 2024-04-25 10:00:00 PM | Chg. -0.1000 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.4200USD | -0.51% | 51,067 Turnover: 598,591.2201 |
18.9300Bid Size: 100 | 20.2100Ask Size: 100 | 19.6000 | 19.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 19.4200 | 8,986 |
| 2024-04-25 | 9:59:51 PM | 19.4100 | 112 |
| 2024-04-25 | 9:59:51 PM | 19.4100 | 100 |
| 2024-04-25 | 9:59:28 PM | 19.4200 | 100 |
| 2024-04-25 | 9:59:00 PM | 19.3900 | 100 |
| 2024-04-25 | 9:58:05 PM | 19.4300 | 100 |
| 2024-04-25 | 9:54:05 PM | 19.4150 | 100 |
| 2024-04-25 | 9:49:00 PM | 19.4600 | 100 |
| 2024-04-25 | 9:45:15 PM | 19.3700 | 100 |
| 2024-04-25 | 9:39:56 PM | 19.4450 | 100 |
| 2024-04-25 | 9:31:42 PM | 19.4550 | 100 |
| 2024-04-25 | 9:30:54 PM | 19.4300 | 100 |
| 2024-04-25 | 9:29:32 PM | 19.4300 | 100 |
All quotes in USD
