Natuzzi S P A/ US63905A2006 /
| 2024-04-24 10:10:00 PM | Chg. - | Volume | Bid3:40:29 PM | Ask3:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90USD | - | 1,231 Turnover: 5,165.90 |
5.90Bid Size: 1,500 | 6.49Ask Size: 100 | 6.11 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 5.90 | - |
| 2024-04-24 | 8:04:37 PM | 5.90 | 239 |
| 2024-04-24 | 7:11:13 PM | 5.90 | 100 |
| 2024-04-24 | 4:51:01 PM | 6.11 | 275 |
| 2024-04-24 | 4:48:41 PM | 5.94 | 250 |
| 2024-04-23 | 10:10:00 PM | 5.85 | - |
| 2024-04-23 | 9:57:57 PM | 5.85 | 200 |
| 2024-04-23 | 9:49:16 PM | 5.93 | 200 |
| 2024-04-23 | 9:49:02 PM | 5.93 | 200 |
| 2024-04-23 | 9:48:49 PM | 5.93 | 200 |
| 2024-04-23 | 9:47:30 PM | 5.93 | 104 |
| 2024-04-23 | 9:47:21 PM | 5.93 | 310 |
| 2024-04-23 | 9:39:48 PM | 5.93 | 200 |
All quotes in USD
