NATWEST GR.PLC LS 1,0769/ GB00BM8PJY71 /
| 2024-04-30 3:08:34 PM | Chg. -0.0580 | Volume | Bid5:35:31 PM | Ask5:35:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5470EUR | -1.61% | 542 Turnover: 1,927.8740 |
3.5430Bid Size: 1,500 | 3.6280Ask Size: 1,500 | 32.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:08:34 PM | 3.5470 | 442 |
| 2024-04-30 | 1:56:50 PM | 3.6010 | 100 |
| 2024-04-30 | 8:02:30 AM | 3.5200 | 0 |
| 2024-04-29 | 11:28:38 AM | 3.6050 | 3,000 |
| 2024-04-29 | 9:46:24 AM | 3.5400 | 8,150 |
| 2024-04-29 | 9:46:11 AM | 3.5400 | 1,850 |
| 2024-04-29 | 8:04:40 AM | 3.5090 | 0 |
| 2024-04-26 | 7:45:40 PM | 3.5640 | 300 |
| 2024-04-26 | 12:46:15 PM | 3.6000 | 1,214 |
| 2024-04-26 | 12:40:16 PM | 3.5990 | 600 |
| 2024-04-26 | 11:50:48 AM | 3.5540 | 11 |
| 2024-04-26 | 8:08:11 AM | 3.2950 | 0 |
All quotes in EUR
