NatWest Group PLC/ GB00BM8PJY71 /
| 2024-04-30 5:29:48 PM | Chg. +0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.85GBX | +0.30% | 8.01 mill. Turnover(GBP): 24.32 mill. |
-Bid Size: - | -Ask Size: - | 27.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:48 PM | 303.85 | 1,053 |
| 2024-04-30 | 5:29:48 PM | 303.80 | 1 |
| 2024-04-30 | 5:29:48 PM | 303.85 | 1,806 |
| 2024-04-30 | 5:29:40 PM | 303.85 | 431 |
| 2024-04-30 | 5:29:32 PM | 303.90 | 109 |
| 2024-04-30 | 5:29:32 PM | 303.90 | 233 |
| 2024-04-30 | 5:29:32 PM | 303.90 | 606 |
| 2024-04-30 | 5:29:32 PM | 303.90 | 301 |
| 2024-04-30 | 5:29:28 PM | 303.90 | 2,646 |
| 2024-04-30 | 5:29:20 PM | 303.75 | 659 |
| 2024-04-30 | 5:29:14 PM | 303.75 | 20,628 |
| 2024-04-30 | 5:29:07 PM | 303.75 | 570 |
| 2024-04-30 | 5:29:07 PM | 303.75 | 777 |
All quotes in GBX
