NatWest Group PLC/ GB00BM8PJY71 /
| 31/05/2024 17:29:49 | Chg. -0.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.80GBX | -0.09% | 4.73 mill. Turnover(GBP): 15.02 mill. |
-Bid Size: - | -Ask Size: - | 28.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:49 | 315.80 | 251 |
| 31/05/2024 | 17:29:49 | 315.80 | 299 |
| 31/05/2024 | 17:29:49 | 315.80 | 660 |
| 31/05/2024 | 17:29:49 | 315.80 | 197 |
| 31/05/2024 | 17:29:47 | 315.80 | 487 |
| 31/05/2024 | 17:29:46 | 315.85 | 181 |
| 31/05/2024 | 17:29:46 | 315.85 | 1 |
| 31/05/2024 | 17:29:46 | 315.85 | 181 |
| 31/05/2024 | 17:29:46 | 315.80 | 260 |
| 31/05/2024 | 17:29:46 | 315.80 | 291 |
| 31/05/2024 | 17:29:46 | 315.80 | 314 |
| 31/05/2024 | 17:29:45 | 315.90 | 757 |
| 31/05/2024 | 17:29:44 | 315.90 | 5 |
All quotes in GBX
