NatWest Group PLC/ GB00BM8PJY71 /
10/05/2024 17:29:46 | Var. +1.75 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
319.10GBX | +0.55% | 3.66 mill. Fatturato(GBP): 11.67 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 28.73 bill.GBP | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 17:29:46 | 319.10 | 471 |
10/05/2024 | 17:29:46 | 319.10 | 311 |
10/05/2024 | 17:29:46 | 319.10 | 276 |
10/05/2024 | 17:29:41 | 319.20 | 200 |
10/05/2024 | 17:29:41 | 319.20 | 12 |
10/05/2024 | 17:29:31 | 319.15 | 14 |
10/05/2024 | 17:29:29 | 319.20 | 1 |
10/05/2024 | 17:29:29 | 319.10 | 730 |
10/05/2024 | 17:29:26 | 319.15 | 2,312 |
10/05/2024 | 17:29:26 | 319.15 | 252 |
10/05/2024 | 17:29:23 | 319.20 | 159 |
10/05/2024 | 17:29:23 | 319.20 | 981 |
10/05/2024 | 17:29:23 | 319.20 | 708 |
Tutte le quotazioni in GBX