NatWest Group PLC/ GB00BM8PJY71 /
| 2024-05-23 5:29:49 PM | Chg. -5.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.70GBX | -1.76% | 9.85 mill. Turnover(GBP): 30.33 mill. |
-Bid Size: - | -Ask Size: - | 27.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:49 PM | 307.70 | 1,416 |
| 2024-05-23 | 5:29:48 PM | 307.70 | 993 |
| 2024-05-23 | 5:29:48 PM | 307.70 | 2 |
| 2024-05-23 | 5:29:48 PM | 307.70 | 1,745 |
| 2024-05-23 | 5:29:46 PM | 307.75 | 314 |
| 2024-05-23 | 5:29:18 PM | 307.80 | 2,161 |
| 2024-05-23 | 5:29:11 PM | 307.85 | 5,627 |
| 2024-05-23 | 5:29:11 PM | 307.85 | 327 |
| 2024-05-23 | 5:29:11 PM | 307.80 | 159 |
| 2024-05-23 | 5:29:11 PM | 307.80 | 1,214 |
| 2024-05-23 | 5:29:11 PM | 307.80 | 90 |
| 2024-05-23 | 5:29:11 PM | 307.80 | 1,100 |
| 2024-05-23 | 5:29:11 PM | 307.80 | 608 |
All quotes in GBX
