8/12/2020  7:49:29 PM Chg. +0.0010 Volume Bid- Ask- High Low
0.0035USD +40.00% 89,400
Turnover: 203.3750
-Bid Size: - -Ask Size: - 0.0035 0.0020
 

Time & Sales

Date Time Last Volume
8/12/2020 7:49:29 PM 0.0035 10,000
8/12/2020 6:47:55 PM 0.0020 50,000
8/12/2020 6:03:52 PM 0.0020 10,000
8/12/2020 6:01:26 PM 0.0025 10,000
8/12/2020 5:02:07 PM 0.0025 9,350
8/11/2020 4:15:04 PM 0.0025 1,500
8/11/2020 3:42:59 PM 0.0031 20,000
8/11/2020 3:30:16 PM 0.0025 100
8/10/2020 9:32:30 PM 0.0025 5,000
8/10/2020 9:31:47 PM 0.0025 5,000
8/10/2020 7:40:36 PM 0.0031 17,000
8/10/2020 6:32:20 PM 0.0023 3,000
8/10/2020 5:46:34 PM 0.0036 10,000
 
  All quotes in USD